Italia markets closed
Dow Jones
39.825,87 +267,76 (+0,68%) Nasdaq
16.726,13 +214,95 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.228,87 +3.842,79 (+6,82%) CMC Crypto 200
1.380,70 +112,76 (+8,89%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Opzioni d'acquistoper31 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 1,250.00 | 766.03 | 864.10 | 866.50 | 0.00 | - | 10 | 10 | 67.08% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 1,300.00 | 716.98 | 814.50 | 816.80 | 0.00 | - | 10 | 10 | 63.20% |
| RUTW240731C01750000 | 2024-02-12 11:43AM EDT | 1,750.00 | 344.00 | 363.20 | 367.50 | 0.00 | - | 1 | 0 | 30.33% |
| RUTW240731C01820000 | 2024-03-08 10:56AM EDT | 1,820.00 | 341.41 | 284.20 | 289.40 | 0.00 | - | 1 | 1 | 19.18% |
| RUTW240731C01850000 | 2024-02-22 10:39AM EDT | 1,850.00 | 232.00 | 267.90 | 272.50 | 0.00 | - | 1 | 0 | 25.86% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 1,870.00 | 154.78 | 259.70 | 262.10 | 0.00 | - | 2 | 2 | 28.57% |
| RUTW240731C01880000 | 2024-05-01 10:22AM EDT | 1,880.00 | 147.43 | 250.20 | 252.60 | 0.00 | - | - | 1 | 27.94% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 1,890.00 | 164.95 | 241.50 | 243.90 | 0.00 | - | 2 | 1 | 27.61% |
| RUTW240731C01900000 | 2024-05-06 1:14PM EDT | 1,900.00 | 199.19 | 232.20 | 234.30 | 0.00 | - | 4 | 4 | 26.92% |
| RUTW240731C01910000 | 2024-05-09 2:37PM EDT | 1,910.00 | 193.73 | 223.50 | 225.90 | 0.00 | - | 26 | 13 | 26.66% |
| RUTW240731C01920000 | 2024-05-14 3:16PM EDT | 1,920.00 | 197.18 | 214.00 | 216.30 | 0.00 | - | 1 | 23 | 25.94% |
| RUTW240731C01930000 | 2024-05-14 3:16PM EDT | 1,930.00 | 188.72 | 205.30 | 207.60 | 0.00 | - | 1 | 29 | 25.54% |
| RUTW240731C01940000 | 2024-04-26 11:06AM EDT | 1,940.00 | 127.56 | 197.20 | 199.50 | 0.00 | - | 66 | 34 | 25.31% |
| RUTW240731C01950000 | 2024-04-26 11:10AM EDT | 1,950.00 | 119.21 | 188.70 | 190.60 | 0.00 | - | 2 | 1 | 24.79% |
| RUTW240731C01960000 | 2024-04-16 12:02PM EDT | 1,960.00 | 105.73 | 179.70 | 182.00 | 0.00 | - | - | 2 | 24.34% |
| RUTW240731C01970000 | 2024-04-16 2:21PM EDT | 1,970.00 | 97.54 | 171.50 | 173.70 | 0.00 | - | 10 | 5 | 23.96% |
| RUTW240731C01980000 | 2024-05-03 10:21AM EDT | 1,980.00 | 121.00 | 163.00 | 165.20 | 0.00 | - | 1 | 1 | 23.49% |
| RUTW240731C01990000 | 2024-03-22 9:49AM EDT | 1,990.00 | 175.48 | 77.40 | 79.10 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240731C02000000 | 2024-05-07 2:13PM EDT | 2,000.00 | 129.50 | 147.30 | 149.20 | 0.00 | - | 2 | 5 | 22.78% |
| RUTW240731C02010000 | 2024-04-17 12:43PM EDT | 2,010.00 | 71.60 | 139.70 | 141.30 | 0.00 | - | 1 | 6 | 22.40% |
| RUTW240731C02020000 | 2024-05-03 1:24PM EDT | 2,020.00 | 92.73 | 132.10 | 134.00 | 0.00 | - | 7 | 7 | 22.16% |
| RUTW240731C02030000 | 2024-05-09 10:23AM EDT | 2,030.00 | 101.90 | 124.50 | 126.20 | 0.00 | - | 2 | 14 | 21.74% |
| RUTW240731C02040000 | 2024-05-06 12:24PM EDT | 2,040.00 | 96.78 | 117.30 | 119.20 | 0.00 | - | 7 | 11 | 21.50% |
| RUTW240731C02050000 | 2024-05-07 12:30PM EDT | 2,050.00 | 101.43 | 110.80 | 112.10 | 0.00 | - | 4 | 4 | 21.19% |
| RUTW240731C02060000 | 2024-05-07 12:30PM EDT | 2,060.00 | 95.50 | 103.80 | 105.40 | 0.00 | - | 1 | 29 | 20.95% |
| RUTW240731C02070000 | 2024-05-15 1:35PM EDT | 2,070.00 | 97.61 | 97.00 | 98.50 | +8.41 | +9.43% | 4 | 15 | 20.61% |
| RUTW240731C02080000 | 2024-05-06 12:29PM EDT | 2,080.00 | 91.40 | 91.50 | 92.50 | +15.75 | +20.82% | 4 | 10 | 20.46% |
| RUTW240731C02090000 | 2024-05-15 1:36PM EDT | 2,090.00 | 85.80 | 85.40 | 86.40 | +6.26 | +7.87% | 4 | 4 | 20.23% |
| RUTW240731C02100000 | 2024-05-15 2:21PM EDT | 2,100.00 | 79.08 | 79.50 | 80.40 | +11.13 | +16.38% | 3 | 166 | 19.98% |
| RUTW240731C02110000 | 2024-05-09 3:05PM EDT | 2,110.00 | 62.09 | 73.80 | 74.70 | 0.00 | - | 10 | 7 | 19.76% |
| RUTW240731C02120000 | 2024-05-15 2:21PM EDT | 2,120.00 | 68.32 | 68.90 | 69.80 | +8.69 | +14.57% | 2 | 82 | 19.69% |
| RUTW240731C02130000 | 2024-05-14 1:46PM EDT | 2,130.00 | 55.35 | 63.90 | 64.80 | 0.00 | - | 4 | 10 | 19.54% |
| RUTW240731C02140000 | 2024-05-14 1:47PM EDT | 2,140.00 | 50.96 | 59.30 | 60.10 | 0.00 | - | 7 | 7 | 19.42% |
| RUTW240731C02150000 | 2024-05-14 10:15AM EDT | 2,150.00 | 51.23 | 54.60 | 55.50 | 0.00 | - | 40 | 160 | 19.26% |
| RUTW240731C02170000 | 2024-04-23 11:26AM EDT | 2,170.00 | 31.52 | 46.20 | 47.00 | 0.00 | - | 216 | 173 | 18.97% |
| RUTW240731C02180000 | 2024-05-14 1:04PM EDT | 2,180.00 | 36.95 | 42.70 | 43.50 | 0.00 | - | 3 | 90 | 18.94% |
| RUTW240731C02190000 | 2024-04-22 2:42PM EDT | 2,190.00 | 20.56 | 39.10 | 39.90 | 0.00 | - | 183 | 189 | 18.83% |
| RUTW240731C02200000 | 2024-05-14 11:55AM EDT | 2,200.00 | 33.30 | 35.80 | 36.60 | 0.00 | - | 3 | 342 | 18.75% |
| RUTW240731C02210000 | 2024-05-07 12:44PM EDT | 2,210.00 | 32.36 | 32.60 | 33.40 | 0.00 | - | 15 | 66 | 18.64% |
| RUTW240731C02220000 | 2024-05-14 3:32PM EDT | 2,220.00 | 27.08 | 29.90 | 30.70 | 0.00 | - | 2 | 39 | 18.62% |
| RUTW240731C02230000 | 2024-04-18 1:24PM EDT | 2,230.00 | 12.26 | 27.30 | 28.00 | 0.00 | - | 1 | 25 | 18.55% |
| RUTW240731C02240000 | 2024-05-06 12:39PM EDT | 2,240.00 | 21.37 | 24.70 | 25.50 | 0.00 | - | 4 | 21 | 18.49% |
| RUTW240731C02250000 | 2024-05-15 10:01AM EDT | 2,250.00 | 21.51 | 22.50 | 23.20 | +7.42 | +52.66% | 1 | 79 | 18.44% |
| RUTW240731C02260000 | 2024-05-03 9:51AM EDT | 2,260.00 | 16.47 | 20.30 | 21.00 | 0.00 | - | 3 | 13 | 18.36% |
| RUTW240731C02270000 | 2024-05-03 9:54AM EDT | 2,270.00 | 15.49 | 18.60 | 19.20 | 0.00 | - | 2 | 16 | 18.38% |
| RUTW240731C02280000 | 2024-05-03 9:56AM EDT | 2,280.00 | 14.21 | 16.60 | 17.40 | 0.00 | - | 3 | 16 | 18.34% |
| RUTW240731C02290000 | 2024-05-06 12:47PM EDT | 2,290.00 | 13.26 | 15.10 | 15.80 | 0.00 | - | 2 | 0 | 18.33% |
| RUTW240731C02300000 | 2024-05-10 12:29PM EDT | 2,300.00 | 8.87 | 13.70 | 14.40 | 0.00 | - | 13 | 679 | 18.35% |
| RUTW240731C02310000 | 2024-05-09 11:24AM EDT | 2,310.00 | 10.16 | 12.40 | 12.90 | 0.00 | - | 5 | 347 | 18.28% |
| RUTW240731C02320000 | 2024-05-15 11:26AM EDT | 2,320.00 | 11.40 | 11.20 | 11.70 | -0.05 | -0.44% | 1 | 13 | 18.29% |
| RUTW240731C02330000 | 2024-05-06 12:47PM EDT | 2,330.00 | 10.71 | 10.00 | 10.60 | +1.67 | +18.47% | 2 | 135 | 18.30% |
| RUTW240731C02340000 | 2024-02-27 4:47PM EDT | 2,340.00 | 27.80 | 29.40 | 31.00 | 0.00 | - | 318 | 213 | 27.10% |
| RUTW240731C02350000 | 2024-05-14 9:33AM EDT | 2,350.00 | 8.50 | 8.30 | 8.70 | 0.00 | - | 2 | 3 | 18.35% |
| RUTW240731C02360000 | 2024-05-15 11:26AM EDT | 2,360.00 | 7.94 | 7.50 | 8.00 | +2.54 | +47.04% | 3 | 23 | 18.45% |
| RUTW240731C02370000 | 2024-05-09 11:37AM EDT | 2,370.00 | 5.74 | 6.50 | 7.20 | 0.00 | - | 10 | 20 | 18.45% |
| RUTW240731C02380000 | 2024-05-03 12:17PM EDT | 2,380.00 | 4.71 | 6.10 | 6.60 | 0.00 | - | 1 | 14 | 18.54% |
| RUTW240731C02400000 | 2024-05-13 10:16AM EDT | 2,400.00 | 4.51 | 5.00 | 5.50 | 0.00 | - | 1 | 52 | 18.68% |
| RUTW240731C02450000 | 2024-05-15 9:45AM EDT | 2,450.00 | 3.78 | 3.20 | 3.50 | +0.37 | +10.85% | 1 | 96 | 19.06% |
| RUTW240731C02500000 | 2024-05-15 10:01AM EDT | 2,500.00 | 2.36 | 2.20 | 2.45 | -0.34 | -12.59% | 22 | 43 | 19.76% |
| RUTW240731C02550000 | 2024-05-06 1:31PM EDT | 2,550.00 | 2.00 | 1.55 | 1.80 | 0.00 | - | 1 | 616 | 20.56% |
| RUTW240731C02600000 | 2024-05-08 12:39PM EDT | 2,600.00 | 1.24 | 1.10 | 1.35 | 0.00 | - | 10 | 325 | 21.35% |
| RUTW240731C02650000 | 2024-04-19 9:49AM EDT | 2,650.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | 5 | 277 | 22.18% |
| RUTW240731C02700000 | 2024-04-03 9:38AM EDT | 2,700.00 | 1.80 | 0.00 | 1.35 | 0.00 | - | 10 | 289 | 24.53% |
| RUTW240731C02750000 | 2024-03-27 3:39PM EDT | 2,750.00 | 2.00 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 24.34% |
| RUTW240731C02800000 | 2024-03-04 11:06AM EDT | 2,800.00 | 2.97 | 0.80 | 1.20 | 0.00 | - | 7 | 10 | 27.11% |
| RUTW240731C02850000 | 2024-05-02 12:36PM EDT | 2,850.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 13 | 38 | 25.07% |
| RUTW240731C02900000 | 2024-05-08 11:16AM EDT | 2,900.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 5 | 29 | 25.97% |
| RUTW240731C02950000 | 2024-04-09 11:52AM EDT | 2,950.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 28 | 27.56% |
Opzioni di venditaper31 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 1,000.00 | 0.57 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 54.10% |
| RUTW240731P01050000 | 2024-04-03 2:18PM EDT | 1,050.00 | 0.65 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 55.35% |
| RUTW240731P01150000 | 2024-05-10 2:10PM EDT | 1,150.00 | 0.31 | 0.10 | 0.40 | 0.00 | - | - | 1 | 48.88% |
| RUTW240731P01200000 | 2024-04-26 12:13PM EDT | 1,200.00 | 0.95 | 0.15 | 0.45 | 0.00 | - | 10 | 11 | 46.27% |
| RUTW240731P01350000 | 2024-05-13 11:04AM EDT | 1,350.00 | 0.90 | 0.45 | 0.80 | 0.00 | - | 1 | 2 | 39.80% |
| RUTW240731P01400000 | 2024-04-12 3:56PM EDT | 1,400.00 | 4.30 | 0.75 | 1.30 | 0.00 | - | - | 1 | 39.19% |
| RUTW240731P01450000 | 2024-05-01 2:57PM EDT | 1,450.00 | 2.75 | 0.80 | 1.15 | 0.00 | - | 18 | 51 | 35.58% |
| RUTW240731P01500000 | 2024-05-08 12:39PM EDT | 1,500.00 | 2.17 | 1.00 | 1.35 | 0.00 | - | 1 | 45 | 33.41% |
| RUTW240731P01550000 | 2024-04-29 10:31AM EDT | 1,550.00 | 4.18 | 1.25 | 1.65 | 0.00 | - | 40 | 44 | 31.42% |
| RUTW240731P01590000 | 2024-05-02 11:21AM EDT | 1,590.00 | 4.75 | 1.45 | 1.90 | 0.00 | - | 1 | 6 | 29.75% |
| RUTW240731P01600000 | 2024-05-13 1:31PM EDT | 1,600.00 | 2.45 | 1.65 | 2.00 | 0.00 | - | 5 | 38 | 29.41% |
| RUTW240731P01610000 | 2024-04-01 2:23PM EDT | 1,610.00 | 6.35 | 4.70 | 5.40 | 0.00 | - | - | 2 | 34.28% |
| RUTW240731P01620000 | 2024-04-23 9:45AM EDT | 1,620.00 | 4.93 | 1.85 | 2.15 | 0.00 | - | 2 | 2 | 28.57% |
| RUTW240731P01630000 | 2024-04-24 9:35AM EDT | 1,630.00 | 7.73 | 1.95 | 2.25 | 0.00 | - | 10 | 8 | 28.20% |
| RUTW240731P01640000 | 2024-05-02 10:49AM EDT | 1,640.00 | 6.51 | 2.05 | 2.35 | 0.00 | - | 5 | 11 | 27.82% |
| RUTW240731P01650000 | 2024-05-10 10:47AM EDT | 1,650.00 | 3.40 | 2.15 | 2.45 | 0.00 | - | 1 | 11 | 27.42% |
| RUTW240731P01660000 | 2024-05-01 3:29PM EDT | 1,660.00 | 6.65 | 2.25 | 2.60 | 0.00 | - | 2 | 11 | 27.11% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 1,670.00 | 13.78 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 26.87% |
| RUTW240731P01680000 | 2024-05-03 11:57AM EDT | 1,680.00 | 6.11 | 2.50 | 2.85 | 0.00 | - | 2 | 9 | 26.36% |
| RUTW240731P01690000 | 2024-04-17 3:31PM EDT | 1,690.00 | 17.45 | 2.55 | 2.95 | 0.00 | - | 1 | 0 | 25.93% |
| RUTW240731P01700000 | 2024-05-08 1:23PM EDT | 1,700.00 | 5.23 | 2.85 | 3.10 | 0.00 | - | 2 | 56 | 25.57% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 1,710.00 | 9.90 | 2.90 | 3.30 | 0.00 | - | - | 3 | 25.26% |
| RUTW240731P01730000 | 2024-05-06 10:03AM EDT | 1,730.00 | 7.00 | 3.20 | 3.70 | 0.00 | - | 2 | 2 | 24.60% |
| RUTW240731P01740000 | 2024-05-08 11:41AM EDT | 1,740.00 | 6.72 | 3.40 | 3.90 | 0.00 | - | 10 | 14 | 24.25% |
| RUTW240731P01750000 | 2024-05-13 10:28AM EDT | 1,750.00 | 5.51 | 3.60 | 4.10 | 0.00 | - | 1 | 39 | 23.88% |
| RUTW240731P01760000 | 2024-05-06 10:46AM EDT | 1,760.00 | 8.13 | 3.80 | 4.30 | 0.00 | - | 1 | 2 | 23.50% |
| RUTW240731P01770000 | 2024-05-09 11:37AM EDT | 1,770.00 | 7.06 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 23.11% |
| RUTW240731P01780000 | 2024-05-14 12:15PM EDT | 1,780.00 | 6.21 | 4.50 | 4.90 | 0.00 | - | 1 | 8 | 22.90% |
| RUTW240731P01790000 | 2024-05-03 9:56AM EDT | 1,790.00 | 10.36 | 4.70 | 5.10 | 0.00 | - | 5 | 9 | 22.48% |
| RUTW240731P01800000 | 2024-05-13 10:16AM EDT | 1,800.00 | 7.51 | 5.10 | 5.40 | 0.00 | - | 51 | 49 | 22.13% |
| RUTW240731P01810000 | 2024-05-15 12:26PM EDT | 1,810.00 | 5.53 | 5.40 | 5.80 | -5.21 | -48.51% | 1 | 306 | 21.86% |
| RUTW240731P01820000 | 2024-05-08 3:37PM EDT | 1,820.00 | 6.30 | 5.80 | 6.30 | -4.50 | -41.67% | 3 | 335 | 21.63% |
| RUTW240731P01830000 | 2024-05-10 11:09AM EDT | 1,830.00 | 10.50 | 6.20 | 6.60 | 0.00 | - | 3 | 5 | 21.23% |
| RUTW240731P01840000 | 2024-05-14 9:33AM EDT | 1,840.00 | 9.65 | 6.70 | 7.10 | 0.00 | - | 2 | 21 | 20.96% |
| RUTW240731P01850000 | 2024-05-15 11:34AM EDT | 1,850.00 | 7.40 | 7.20 | 7.60 | -4.57 | -38.18% | 23 | 48 | 20.66% |
| RUTW240731P01860000 | 2024-05-15 12:26PM EDT | 1,860.00 | 7.99 | 7.80 | 8.20 | -5.33 | -40.02% | 5 | 13 | 20.40% |
| RUTW240731P01870000 | 2024-05-15 10:07AM EDT | 1,870.00 | 9.44 | 8.40 | 8.90 | -4.53 | -32.43% | 20 | 7 | 20.17% |
| RUTW240731P01880000 | 2024-05-15 12:26PM EDT | 1,880.00 | 9.30 | 9.10 | 9.60 | -4.05 | -30.34% | 1 | 11 | 19.91% |
| RUTW240731P01890000 | 2024-05-14 3:32PM EDT | 1,890.00 | 13.66 | 9.90 | 10.20 | 0.00 | - | 2 | 6 | 19.56% |
| RUTW240731P01900000 | 2024-05-15 11:37AM EDT | 1,900.00 | 10.78 | 10.70 | 11.10 | -4.86 | -31.07% | 27 | 102 | 19.34% |
| RUTW240731P01910000 | 2024-05-15 11:34AM EDT | 1,910.00 | 11.76 | 11.60 | 12.00 | -12.42 | -51.36% | 3 | 547 | 19.09% |
| RUTW240731P01920000 | 2024-05-08 9:36AM EDT | 1,920.00 | 26.05 | 12.50 | 13.10 | 0.00 | - | 1 | 368 | 18.90% |
| RUTW240731P01930000 | 2024-05-07 12:19PM EDT | 1,930.00 | 22.80 | 13.60 | 14.30 | 0.00 | - | 1 | 3 | 18.71% |
| RUTW240731P01940000 | 2024-05-03 1:26PM EDT | 1,940.00 | 34.67 | 14.80 | 15.40 | 0.00 | - | 5 | 9 | 18.43% |
| RUTW240731P01950000 | 2024-05-09 11:20AM EDT | 1,950.00 | 26.00 | 16.10 | 16.70 | 0.00 | - | 10 | 61 | 18.20% |
| RUTW240731P01960000 | 2024-05-07 3:14PM EDT | 1,960.00 | 30.07 | 17.50 | 18.10 | 0.00 | - | 1 | 24 | 17.97% |
| RUTW240731P01970000 | 2024-05-14 10:51AM EDT | 1,970.00 | 27.40 | 19.00 | 19.50 | 0.00 | - | 5 | 10 | 17.70% |
| RUTW240731P01980000 | 2024-05-14 10:51AM EDT | 1,980.00 | 29.62 | 20.70 | 21.30 | 0.00 | - | 6 | 13 | 17.52% |
| RUTW240731P01990000 | 2024-05-14 9:44AM EDT | 1,990.00 | 31.92 | 22.50 | 23.20 | 0.00 | - | 1 | 9 | 17.33% |
| RUTW240731P02000000 | 2024-05-14 3:44PM EDT | 2,000.00 | 32.18 | 24.40 | 25.00 | 0.00 | - | 2 | 374 | 17.06% |
| RUTW240731P02010000 | 2024-05-14 3:44PM EDT | 2,010.00 | 34.83 | 26.50 | 27.20 | 0.00 | - | 2 | 12 | 16.87% |
| RUTW240731P02020000 | 2024-05-14 10:18AM EDT | 2,020.00 | 40.59 | 28.90 | 29.40 | 0.00 | - | 1 | 18 | 16.63% |
| RUTW240731P02030000 | 2024-05-14 10:18AM EDT | 2,030.00 | 43.64 | 31.40 | 32.10 | 0.00 | - | 1 | 20 | 16.49% |
| RUTW240731P02040000 | 2024-05-14 9:49AM EDT | 2,040.00 | 46.80 | 34.10 | 34.80 | 0.00 | - | 1 | 11 | 16.29% |
| RUTW240731P02050000 | 2024-05-14 3:44PM EDT | 2,050.00 | 47.27 | 36.80 | 37.60 | 0.00 | - | 3 | 24 | 16.06% |
| RUTW240731P02060000 | 2024-05-07 1:05PM EDT | 2,060.00 | 59.60 | 39.90 | 40.60 | 0.00 | - | 2 | 5 | 15.82% |
| RUTW240731P02070000 | 2024-05-15 1:59PM EDT | 2,070.00 | 43.95 | 43.50 | 44.30 | -25.79 | -36.98% | 1 | 24 | 15.72% |
| RUTW240731P02080000 | 2024-04-30 1:25PM EDT | 2,080.00 | 117.26 | 46.80 | 47.60 | 0.00 | - | 4 | 50 | 15.45% |
| RUTW240731P02090000 | 2024-05-15 1:59PM EDT | 2,090.00 | 51.43 | 50.80 | 51.60 | -28.85 | -35.94% | 1 | 6 | 15.29% |
| RUTW240731P02100000 | 2024-04-17 11:04AM EDT | 2,100.00 | 148.60 | 55.00 | 55.60 | 0.00 | - | 24 | 23 | 15.07% |
| RUTW240731P02110000 | 2024-04-17 11:10AM EDT | 2,110.00 | 158.13 | 59.00 | 60.20 | 0.00 | - | 34 | 21 | 14.94% |
| RUTW240731P02120000 | 2024-04-17 11:13AM EDT | 2,120.00 | 165.32 | 63.70 | 64.50 | 0.00 | - | 2 | 5 | 14.66% |
| RUTW240731P02130000 | 2024-04-22 12:16PM EDT | 2,130.00 | 174.34 | 68.80 | 69.70 | 0.00 | - | 5 | 12 | 14.54% |
| RUTW240731P02140000 | 2024-03-06 4:37PM EDT | 2,140.00 | 128.50 | 116.50 | 118.80 | 0.00 | - | 5 | 5 | 25.76% |
| RUTW240731P02150000 | 2024-04-02 11:15AM EDT | 2,150.00 | 122.15 | 144.40 | 146.90 | 0.00 | - | 3 | 3 | 31.51% |
| RUTW240731P02160000 | 2024-04-09 3:55PM EDT | 2,160.00 | 117.80 | 105.70 | 107.60 | 0.00 | - | 2 | 11 | 19.71% |
| RUTW240731P02170000 | 2024-03-07 2:29PM EDT | 2,170.00 | 129.50 | 134.30 | 136.80 | 0.00 | - | - | 3 | 25.76% |
| RUTW240731P02180000 | 2024-04-29 1:23PM EDT | 2,180.00 | 164.93 | 96.60 | 98.10 | 0.00 | - | - | 2 | 13.40% |
| RUTW240731P02200000 | 2024-05-08 12:32PM EDT | 2,200.00 | 155.90 | 109.90 | 111.40 | 0.00 | - | 1 | 39 | 12.86% |
| RUTW240731P02210000 | 2024-04-29 1:23PM EDT | 2,210.00 | 188.08 | 116.60 | 118.30 | 0.00 | - | - | 2 | 12.51% |
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2,240.00 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 50.55% |
| RUTW240731P02250000 | 2024-04-08 10:57AM EDT | 2,250.00 | 177.70 | 196.10 | 198.00 | 0.00 | - | 2 | 2 | 27.75% |
| RUTW240731P02300000 | 2024-05-13 10:13AM EDT | 2,300.00 | 211.11 | 186.30 | 188.10 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240731P02400000 | 2024-05-07 2:11PM EDT | 2,400.00 | 310.50 | 276.20 | 278.60 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.